NYSE - Nasdaq Real Time Price USD

MSCI Inc. (MSCI)

507.30 +1.54 (+0.30%)
As of 10:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSCI240621P00350000 11/27/2023 3:48 PM 2024-06-21 1.70 0.10 10.00 0.00 0.00% - 2 66.86%
MSCI241220P00350000 4/17/2024 7:58 PM 2024-12-20 6.10 1.25 11.00 0.00 0.00% 1 5 42.86%

Related Tickers

SPGI S&P Global Inc.
412.98
-0.09%
 
MCO Moody's Corporation
372.98
-0.43%
 
FDS FactSet Research Systems Inc.
431.13
+0.39%
 
CME CME Group Inc.
211.84
+1.04%
 
ICE Intercontinental Exchange, Inc.
131.51
+0.40%
 
NDAQ Nasdaq, Inc.
60.30
+0.38%
 
CBOE Cboe Global Markets, Inc.
179.93
+1.36%
 
MORN Morningstar, Inc.
295.32
+1.01%
 
DNB Dun & Bradstreet Holdings, Inc.
9.15
-0.05%
 
TASE.TA The Tel-Aviv Stock Exchange Ltd.
2,520.00
+0.40%