Advertisement
U.S. markets close in 1 hour 32 minutes

Middlesex Water Company (MSEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
52.73+0.33 (+0.63%)
As of 02:27PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSEX240419P000400002024-02-27 4:29PM EDT40.000.250.000.400.00--770.02%
MSEX240419P000500002024-03-26 11:59AM EDT50.000.950.052.800.00-2178.27%
MSEX240419P000550002024-02-29 10:30AM EDT55.004.500.505.000.00--169.73%
MSEX240419P000600002024-03-26 3:58PM EDT60.009.555.0010.000.00-10100.24%