Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240419P00040000 | 2024-02-27 4:29PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 7 | 55.18% |
MSEX240419P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 58.55% |
MSEX240419P00055000 | 2024-02-29 10:30AM EDT | 55.00 | 4.50 | 1.50 | 6.40 | 0.00 | - | - | 1 | 69.53% |
MSEX240419P00060000 | 2024-03-01 4:14PM EDT | 60.00 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 86.87% |