MSEX - Middlesex Water Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSEX191220C000450002019-08-01 1:36PM EST45.0015.6014.4018.300.00-20200.00%
MSEX191220C000550002019-09-25 11:47AM EST55.009.859.2013.500.00-112143.26%
MSEX191220C000600002019-11-08 3:03PM EST60.001.702.957.000.00-15256.54%
MSEX191220C000650002019-12-11 3:49PM EST65.000.410.200.65+0.11+36.67%339923.73%
MSEX191220C000700002019-12-11 2:55PM EST70.000.070.000.25+0.01+16.67%106842.68%
MSEX191220C000750002019-06-05 11:37AM EST75.000.600.500.750.00-1283.69%
MSEX191220C000800002019-08-06 9:08AM EST80.000.100.000.250.00-5574.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSEX191220P000350002019-11-04 9:30AM EST35.000.140.050.100.00-66170.31%
MSEX191220P000400002019-06-16 11:04PM EST40.000.400.000.350.00--0156.64%
MSEX191220P000450002019-09-20 10:03AM EST45.000.150.000.250.00-222115.23%
MSEX191220P000500002019-09-27 9:28AM EST50.000.250.000.250.00-1585.55%
MSEX191220P000550002019-11-20 12:06PM EST55.000.130.000.250.00-41857.42%
MSEX191220P000600002019-11-20 12:06PM EST60.000.330.000.250.00-43136.43%
MSEX191220P000650002019-11-08 12:54PM EST65.005.500.802.600.00-8050.64%