Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240419P00040000 | 2024-02-27 4:29PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 7 | 70.02% |
MSEX240419P00050000 | 2024-03-26 11:59AM EDT | 50.00 | 0.95 | 0.05 | 2.80 | 0.00 | - | 2 | 1 | 78.27% |
MSEX240419P00055000 | 2024-02-29 10:30AM EDT | 55.00 | 4.50 | 0.50 | 5.00 | 0.00 | - | - | 1 | 69.73% |
MSEX240419P00060000 | 2024-03-26 3:58PM EDT | 60.00 | 9.55 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 100.24% |