MSFG - MainSource Financial Group, Inc

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 201839.6140.7039.4840.6540.65573,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.