U.S. Markets open in 7 hrs 11 mins

Microsoft Corporation (MSFT.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
243.000.00 (0.00%)
At close: 11:49AM ART
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017243.00243.00243.00243.00243.00-
Jul 20, 2017243.00243.00243.00243.00243.00-
Jul 19, 2017243.00243.00243.00243.00243.00-
Jul 18, 2017243.00243.00243.00243.00243.0015
Jul 17, 2017243.00243.00243.00243.00243.00-
Jul 14, 2017243.00243.00243.00243.00243.00-
Jul 13, 2017243.00243.00243.00243.00243.00-
Jul 12, 2017243.00243.00243.00243.00243.00-
Jul 11, 2017243.00243.00243.00243.00243.00-
Jul 10, 2017243.00243.00243.00243.00243.00-
Jul 07, 2017235.00245.00235.00243.00243.00470
Jul 06, 2017244.00244.00244.00244.00244.00-
Jul 05, 2017245.00245.00244.00244.00244.00115
Jul 04, 2017238.00238.00238.00238.00238.00-
Jul 03, 2017238.00238.00238.00238.00238.00-
Jun 30, 2017238.00238.00238.00238.00238.00-
Jun 29, 2017238.00238.00238.00238.00238.00-
Jun 28, 2017240.00240.00238.00238.00238.0065
Jun 27, 2017242.00242.00230.30230.30230.30215
Jun 26, 2017231.00231.00231.00231.00231.0020
Jun 23, 2017227.00227.00227.00227.00227.00-
Jun 22, 2017227.00227.00227.00227.00227.005
Jun 21, 2017224.90230.15224.90229.75229.751,135
Jun 19, 2017224.90224.90224.90224.90224.90-
Jun 16, 2017224.90224.90224.90224.90224.90-
Jun 15, 2017224.90224.90224.90224.90224.90-
Jun 14, 2017224.90224.90224.90224.90224.90-
Jun 13, 2017224.90224.90224.90224.90224.9025
Jun 12, 2017223.30223.30223.30223.30223.30400
Jun 09, 2017230.00230.00230.00230.00230.0075
Jun 08, 2017230.80230.80230.80230.80230.80-
Jun 07, 2017230.80230.80230.80230.80230.80-
Jun 06, 2017230.80230.80230.80230.80230.80-
Jun 05, 2017230.80230.80230.80230.80230.80-
Jun 02, 2017230.80230.80230.80230.80230.8040
Jun 01, 2017221.00221.00221.00221.00221.00-
May 31, 2017221.00221.00221.00221.00221.00-
May 30, 2017221.00221.00221.00221.00221.00-
May 29, 2017221.00221.00221.00221.00221.00-
May 26, 2017221.00221.00221.00221.00221.00-
May 24, 2017221.00221.00221.00221.00221.00-
May 23, 2017221.00221.00221.00221.00221.0035
May 22, 2017221.50221.50218.00218.00218.008,705
May 19, 2017217.00217.00217.00217.00217.00-
May 18, 2017217.00217.00217.00217.00217.00-
May 17, 2017222.00222.00217.00217.00217.0045
May 16, 2017222.00222.00222.00222.00222.00-
May 15, 2017222.00222.00222.00222.00222.00-
May 12, 2017222.00222.00222.00222.00222.00-
May 11, 2017222.00222.00222.00222.00222.00-
May 10, 2017222.00222.00222.00222.00222.0060
May 09, 2017212.00212.00212.00212.00212.00-
May 08, 2017212.00212.00212.00212.00212.0010
May 05, 2017213.90213.90213.90213.90213.90-
May 04, 2017213.90213.90213.90213.90213.90145
May 03, 2017215.00215.00215.00215.00215.00-
May 02, 2017226.00226.00215.00215.00215.005
Apr 28, 2017226.00226.00226.00226.00226.0030
Apr 27, 2017222.00222.00222.00222.00222.00-
Apr 26, 2017222.00222.00222.00222.00222.0025
Apr 25, 2017218.00218.00218.00218.00218.005
Apr 24, 2017203.00203.00203.00203.00203.00-
Apr 21, 2017203.00203.00203.00203.00203.00-
Apr 20, 2017203.00203.00203.00203.00203.0035
Apr 19, 20170.000.000.000.000.00-
Apr 18, 2017203.50203.50203.50203.50203.50-
Apr 17, 2017203.50203.50203.50203.50203.50-
Apr 12, 2017203.50203.50203.50203.50203.50-
Apr 11, 2017203.50203.50203.50203.50203.50-
Apr 10, 2017203.50203.50203.50203.50203.50-
Apr 07, 2017203.50203.50203.50203.50203.50-
Apr 06, 2017203.50203.50203.50203.50203.50-
Apr 05, 2017203.50203.50203.50203.50203.50-
Apr 04, 2017203.50203.50203.50203.50203.50-
Apr 03, 2017203.50203.50203.50203.50203.50-
Mar 31, 2017203.50203.50203.50203.50203.50-
Mar 30, 2017203.50203.50203.50203.50203.50-
Mar 29, 2017203.50203.50203.50203.50203.50-
Mar 28, 2017202.25203.50202.25203.50203.501,005
Mar 27, 2017202.00202.00200.00202.00202.0090
Mar 23, 2017202.00202.00202.00202.00202.00-
Mar 22, 2017202.00202.00202.00202.00202.00525
Mar 21, 2017205.00205.00198.00202.00202.00250
Mar 20, 2017200.00202.00200.00202.00202.00150
Mar 17, 2017201.00201.00201.00201.00201.00-
Mar 16, 2017200.00201.00200.00201.00201.00220
Mar 15, 2017201.95201.95201.95201.95201.95-
Mar 14, 2017201.95201.95201.95201.95201.95-
Mar 13, 2017201.95201.95201.95201.95201.952,000
Mar 10, 2017202.00202.00202.00202.00202.00-
Mar 09, 2017202.00202.00202.00202.00202.00-
Mar 08, 2017202.00202.00202.00202.00202.001,100
Mar 07, 2017198.00198.00198.00198.00198.0050
Mar 06, 2017198.50198.50198.50198.50198.50155
Mar 03, 2017205.00205.00205.00205.00205.00-
Mar 02, 2017205.00205.00205.00205.00205.00-
Mar 01, 2017200.00205.00200.00205.00205.005
Feb 24, 2017200.00200.00200.00200.00200.0025
Feb 23, 2017200.00200.00200.00200.00200.00-
Feb 22, 2017200.00200.00200.00200.00200.0010
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...