U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.87-5.35 (-1.75%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 05, 201436.2936.4735.8035.8230.7755,814,400
Feb 04, 201436.9737.1936.2536.3531.2354,697,900
Feb 03, 201437.7437.9936.4336.4831.3464,063,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.