Advertisement

U.S. Markets open in 4 hrs 52 mins

S&P Futures
4,011.75
+10.50(+0.26%)
Dow Futures
32,507.00
+73.00(+0.23%)
Nasdaq Futures
12,903.25
+13.00(+0.10%)
Russell 2000 Futures
1,754.70
+7.00(+0.40%)
Crude Oil
69.76
+0.50(+0.72%)
Gold
1,971.90
-11.90(-0.60%)

Advertisement

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

280.57

+2.91

(+1.05%)

At close: 04:00PM EDT

281.01

+0.44

(+0.16%)

Pre-Market:

04:37AM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Weekly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 1990	0.78	0.81	0.77	0.81	0.50	51,451,200
Apr 23, 1990	0.82	0.83	0.77	0.78	0.49	270,086,400
Apr 16, 1990	2:1 Stock Split
Apr 16, 1990	0.85	0.88	0.82	0.82	0.51	306,712,800
Apr 09, 1990	0.79	0.85	0.79	0.84	0.52	194,990,400
Apr 02, 1990	0.76	0.82	0.76	0.79	0.50	377,596,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement