MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.650.00-11115.000.020.00-5506
47.400.00-111120.000.010.00-101
39.700.00-15125.000.020.00-90104
-----129.000.010.00---
32.200.00-42130.000.010.00-196
-----131.000.010.00-930-
35.800.00---132.000.040.00-18-
29.410.00---133.000.040.00-77-
-----134.000.050.00-22-
27.250.00-840135.000.020.00-23280
-----136.000.080.00-122
21.900.00--2137.000.020.00-241149
-----138.000.050.00-2147
27.550.00-13139.000.080.00-322
22.800.00-657140.000.040.00-2760
21.480.00-206141.000.110.00-3625
20.650.00-49142.000.060.00-1117
19.400.00-642143.000.090.00-2202
20.900.00-113144.000.100.00-1299
16.750.00-153162145.000.120.00-78790
20.400.00-125146.000.140.00-141577
18.090.00-5127147.000.180.00-82588
14.750.00-119148.000.200.00-491,341
13.700.00-211149.000.260.00-56266
12.500.00-118192150.000.320.00-1,0851,962
10.500.00-75302152.500.530.00-8151,365
8.250.00-581,623155.000.860.00-1,0872,404
6.180.00-2593,207157.501.400.00-6062,403
4.700.00-9154,741160.002.240.00-8252,697
3.230.00-2,5365,553162.503.420.00-2,6362,195
2.110.00-6,8874,938165.004.750.00-5271,939
1.300.00-15,0674,354167.506.100.00-3331,031
0.750.00-3,0395,803170.008.450.00-23675
0.430.00-6513,733172.5010.100.00-81172
0.230.00-1,4302,362175.0012.300.00-269
0.120.00-4311,494177.5015.200.00-114
0.070.00-282676180.0012.360.00-616
0.050.00-85420182.5017.570.00---
0.040.00-279959185.0018.750.00---
0.020.00-27386187.5019.900.00---
0.020.00-30257190.0022.000.00---
0.030.00-20-192.50-----
0.020.00-203855195.0027.400.00---
0.010.00-77-200.00-----