MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.30+1.44+10.39%41610,8112020-02-210.13-0.10-43.48%1,22610,080
14.80+0.25+1.72%4207,2582020-02-280.33-0.25-43.10%3242,157
15.09+0.49+3.36%681,3912020-03-060.70-0.33-32.04%1191,442
15.32+0.32+2.13%113862020-03-131.02-0.29-22.14%5251,089
16.34+1.09+7.15%46411,2762020-03-201.15-0.42-26.75%8938,632
15.25-0.46-2.93%5742020-03-271.49-0.28-15.82%55779
16.61+1.31+8.56%--2020-04-031.81-0.17-8.59%-6
17.60+1.30+7.98%41411,7902020-04-172.12-0.41-16.21%3164,295
19.00+1.00+5.56%1152,7102020-05-153.40-0.48-12.37%1042,548
19.75+0.60+3.13%8311,7552020-06-194.45-0.50-10.10%1202,082
20.40+0.34+1.69%831,9462020-07-175.30-0.55-9.40%382,245
22.23+0.29+1.32%434,2912020-09-186.97-0.62-8.17%4912,295
25.55+1.00+4.07%2162020-12-1810.050.00-6258
26.35+0.87+3.41%577,3202021-01-1510.05-0.75-6.94%874,067
27.25-0.25-0.91%2221,1132021-03-1913.000.00-120237
30.30+0.48+1.61%16432021-06-1813.95-0.65-4.45%2660
34.88-0.12-0.34%71,2562022-01-2118.00-0.84-4.46%10610