NasdaqGS - Nasdaq Real Time Price • USD
Microsoft Corporation (MSFT)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00115000 | 10/13/2023 4:36 PM | 2024-06-21 | 216.35 | 254.70 | 258.95 | 0.00 | 0.00% | 1 | 193 | 0.00% |
| MSFT250117C00115000 | 4/9/2024 2:08 PM | 2025-01-17 | 313.45 | 279.75 | 282.05 | 0.00 | 0.00% | 1 | 55 | 94.76% |
| MSFT250620C00115000 | 4/22/2024 2:56 PM | 2025-06-20 | 286.40 | 280.00 | 284.50 | 0.00 | 0.00% | 2 | 50 | 80.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00115000 | 3/14/2024 7:26 PM | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 2,812 | 93.75% |
| MSFT250117P00115000 | 3/27/2024 4:29 PM | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | 0.00% | 5 | 8,875 | 51.76% |
| MSFT250620P00115000 | 3/8/2024 5:36 PM | 2025-06-20 | 0.15 | 0.00 | 1.03 | 0.00 | 0.00% | 1 | 2,373 | 51.17% |
Related Tickers
PLTR Palantir Technologies Inc.
21.33
-1.20%
PANW Palo Alto Networks, Inc.
284.75
-3.09%
CRWD CrowdStrike Holdings, Inc.
292.55
-1.71%
ADBE Adobe Inc.
466.70
-2.18%
ORCL Oracle Corporation
113.89
-1.25%
SQ Block, Inc.
71.85
-2.94%
PATH UiPath Inc.
19.01
-3.50%
NET Cloudflare, Inc.
85.71
-2.25%
ZS Zscaler, Inc.
173.30
-2.34%
SNPS Synopsys, Inc.
524.01
-0.67%