MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforJanuary 31, 2020
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131P001360002020-01-22 10:39AM EST2020-01-310.060.000.030.00-42253.13%
MSFT200207P001360002019-12-26 1:58PM EST2020-02-070.290.000.120.00--149.22%