MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001370002020-01-08 12:58PM EST2020-01-2423.1028.0032.200.00-1150.00%
MSFT200131C001370002020-01-08 9:31AM EST2020-01-3121.9027.8532.300.00--2109.62%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001370002020-01-13 3:35PM EST2020-01-240.040.000.100.00-11282.81%
MSFT200131P001370002020-01-17 9:57AM EST2020-01-310.070.000.23-0.07-50.00%24114956.25%
MSFT200207P001370002020-01-17 3:29PM EST2020-02-070.080.000.15-0.02-20.00%9112145.90%