MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001380002019-12-27 11:48AM EST2020-01-2421.3327.2031.200.00-1372.27%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001380002020-01-02 10:38AM EST2020-01-240.060.000.100.00-101765.63%
MSFT200131P001380002020-01-16 12:25PM EST2020-01-310.070.000.230.00-9014750.20%
MSFT200207P001380002020-01-17 9:39AM EST2020-02-070.110.020.19-0.38-77.55%21343.90%