MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001390002019-12-16 12:02AM EST2020-01-2420.6025.8528.300.00-2095.90%
MSFT200131C001390002020-01-17 12:16PM EST2020-01-3127.4525.9030.35+6.85+33.25%12104.76%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001390002020-01-16 12:39PM EST2020-01-240.010.000.100.00-121977.73%
MSFT200131P001390002020-01-15 3:50PM EST2020-01-310.060.000.240.00-42253.13%