MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001410002020-01-14 12:42PM EST2020-01-2425.8726.1526.650.00-13319.04%
MSFT200131C001410002020-01-24 9:43AM EST2020-01-3126.3826.4026.60+0.88+3.45%156114.55%
MSFT200207C001410002020-01-08 1:42PM EST2020-02-0719.1026.2026.800.00-1183.64%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001410002020-01-13 1:22PM EST2020-01-240.040.000.020.00-7141112.50%
MSFT200131P001410002020-01-23 1:54PM EST2020-01-310.030.000.030.00-12544.92%
MSFT200207P001410002020-01-21 1:00PM EST2020-02-070.080.020.150.00-561441.41%
MSFT200214P001410002020-01-15 12:35PM EST2020-02-140.200.020.220.00-202636.57%
MSFT200228P001410002020-01-13 1:03PM EST2020-02-280.440.130.340.00-10021031.15%