MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131C001420002020-01-27 12:10PM EST2020-01-3120.6522.9023.300.00-43967.97%
MSFT200207C001420002020-01-15 2:16PM EST2020-02-0722.0723.0523.600.00--1955.47%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131P001420002020-01-28 10:51AM EST2020-01-310.030.030.04-0.03-50.00%1030062.50%
MSFT200207P001420002020-01-28 10:43AM EST2020-02-070.110.100.11-0.06-35.29%269444.43%
MSFT200214P001420002020-01-27 11:21AM EST2020-02-140.320.310.240.00-14039.84%
MSFT200228P001420002020-01-27 12:01PM EST2020-02-280.550.290.360.00-420732.42%