MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:143.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131C001430002020-01-23 1:21PM EST2020-01-3123.3024.3524.650.00-142115.14%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131P001430002020-01-23 2:46PM EST2020-01-310.040.030.040.00-29320245.70%
MSFT200207P001430002020-01-22 2:14PM EST2020-02-070.120.020.170.00-1918840.43%
MSFT200214P001430002020-01-15 10:29AM EST2020-02-140.270.050.250.00-414835.55%
MSFT200228P001430002020-01-22 3:50PM EST2020-02-280.350.180.380.00-1111330.03%