MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001440002020-01-14 11:40AM EST2020-01-2419.1521.2025.250.00-2173.83%
MSFT200131C001440002020-01-10 10:17AM EST2020-01-3119.3521.0025.400.00-11291.38%
MSFT200228C001440002020-01-14 11:40AM EST2020-02-2819.7222.7524.450.00--240.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001440002020-01-16 12:31PM EST2020-01-240.050.000.200.00-9026171.29%
MSFT200131P001440002020-01-15 11:47AM EST2020-01-310.130.050.150.00-126846.00%
MSFT200207P001440002020-01-17 3:28PM EST2020-02-070.170.100.27-0.05-22.73%215840.09%
MSFT200214P001440002020-01-14 3:21PM EST2020-02-140.410.110.330.00-2335.40%
MSFT200228P001440002020-01-13 3:35PM EST2020-02-280.570.230.560.00--11631.93%