MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001480002020-01-17 3:57PM EST2020-01-2419.3516.8021.25+3.87+25.00%55697.78%
MSFT200131C001480002020-01-17 1:55PM EST2020-01-3118.7517.0021.45+4.35+30.21%11771.53%
MSFT200207C001480002020-01-17 2:15PM EST2020-02-0719.3018.6020.35+6.00+45.11%52046.73%
MSFT200214C001480002020-01-17 11:43AM EST2020-02-1418.1619.1020.60+2.01+12.45%21042.97%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001480002020-01-17 3:32PM EST2020-01-240.040.020.130.00-14590447.36%
MSFT200131P001480002020-01-17 1:58PM EST2020-01-310.180.100.22-0.01-5.26%571,35636.96%
MSFT200207P001480002020-01-17 1:51PM EST2020-02-070.280.150.35+0.04+16.67%8270633.25%
MSFT200214P001480002020-01-16 10:20AM EST2020-02-140.380.210.430.00-515530.20%
MSFT200228P001480002020-01-17 2:19PM EST2020-02-280.620.450.65-0.16-20.51%500527.32%