MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001490002020-01-17 3:52PM EST2020-01-2418.0516.0020.25+1.05+6.18%634111.52%
MSFT200131C001490002020-01-17 3:12PM EST2020-01-3117.5916.2020.50+0.49+2.87%2975.17%
MSFT200207C001490002020-01-14 3:46PM EST2020-02-0714.1017.8019.400.00-19447.83%
MSFT200214C001490002020-01-10 12:25PM EST2020-02-1413.9217.9019.650.00-4443.38%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001490002020-01-17 11:12AM EST2020-01-240.050.000.05+0.01+25.00%3232045.90%
MSFT200131P001490002020-01-17 3:58PM EST2020-01-310.250.000.34+0.03+13.64%2831041.80%
MSFT200207P001490002020-01-16 12:40PM EST2020-02-070.250.190.36-0.08-24.24%419833.64%
MSFT200214P001490002020-01-17 3:15PM EST2020-02-140.400.240.45-0.02-4.76%13330.30%
MSFT200228P001490002020-01-17 2:46PM EST2020-02-280.680.530.71-0.15-18.07%50818027.48%