MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131C001525002020-01-24 9:41AM EST2020-01-3115.0015.0015.15+0.80+5.63%230281.20%
MSFT200207C001525002020-01-22 11:24AM EST2020-02-0714.6014.9015.600.00-818759.20%
MSFT200214C001525002020-01-22 1:18PM EST2020-02-1414.9015.2515.800.00-57250.61%
MSFT200221C001525002020-01-23 12:08PM EST2020-02-2114.5715.1515.800.00---45.75%
MSFT200228C001525002020-01-17 2:47PM EST2020-02-2814.8315.4016.000.00-8742.15%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200131P001525002020-01-24 9:42AM EST2020-01-310.160.160.17-0.04-20.00%211,36535.16%
MSFT200207P001525002020-01-23 12:44PM EST2020-02-070.420.290.340.00-381,04729.05%
MSFT200214P001525002020-01-23 12:46PM EST2020-02-140.620.440.480.00-2181025.95%
MSFT200221P001525002020-01-23 3:39PM EST2020-02-210.700.600.610.00---24.05%
MSFT200228P001525002020-01-23 11:57AM EST2020-02-280.990.750.820.00-1492123.56%