MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124C001625002020-01-17 3:59PM EST2020-01-244.864.755.10+0.71+17.11%2,0006,60522.17%
MSFT200131C001625002020-01-17 3:59PM EST2020-01-316.406.306.75+0.70+12.28%6878,01931.37%
MSFT200207C001625002020-01-17 3:56PM EST2020-02-076.816.656.85+0.76+12.56%5582,20426.32%
MSFT200214C001625002020-01-17 3:57PM EST2020-02-147.086.807.40+0.68+10.62%1031,06226.09%
MSFT200228C001625002020-01-17 3:48PM EST2020-02-287.207.157.75+0.60+9.09%6859822.98%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200124P001625002020-01-17 3:58PM EST2020-01-240.240.230.24-0.14-36.84%13,1634,08417.33%
MSFT200131P001625002020-01-17 3:59PM EST2020-01-311.671.601.73-0.33-16.50%8181,02727.71%
MSFT200207P001625002020-01-17 3:24PM EST2020-02-072.181.942.10-0.11-4.80%59661625.27%
MSFT200214P001625002020-01-17 3:39PM EST2020-02-142.342.032.38-0.32-12.03%11936823.58%
MSFT200228P001625002020-01-17 3:32PM EST2020-02-283.002.633.10-0.15-4.76%11330222.75%