MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200702C001775002020-07-01 3:11PM EDT2020-07-0228.400.000.000.00-2400.00%
MSFT200717C001775002020-07-01 3:28PM EDT2020-07-1728.970.000.000.00-500.00%
MSFT200731C001775002020-06-24 10:17AM EDT2020-07-3124.990.000.000.00-200.00%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200710P001775002020-07-01 3:57PM EDT2020-07-100.100.000.000.00-79025.00%
MSFT200724P001775002020-07-01 3:41PM EDT2020-07-240.550.000.000.00-34012.50%