NasdaqGS - Delayed Quote • USD
Microsoft Corporation (MSFT)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.01 | 0.00 | 0.00% | 50 | 64 |
| 219.50 | 0.00 | 0.00% | 4 | 0 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 151.05 | 0.00 | 0.00% | - | 1 | 9/20/2024 | 0.14 | 0.00 | 0.00% | 1 | 0 |
| 197.00 | 0.00 | 0.00% | 1 | 164 | 12/20/2024 | 0.37 | 0.00 | 0.00% | 1 | 955 |
| 242.37 | 0.00 | 0.00% | 2 | 0 | 1/17/2025 | 0.27 | 0.00 | 0.00% | 1 | 0 |
| 227.51 | 0.00 | 0.00% | 100 | 0 | 6/20/2025 | 1.00 | 0.00 | 0.00% | 1 | 0 |
| 250.00 | 0.00 | 0.00% | 1 | 0 | 12/19/2025 | 1.73 | 0.00 | 0.00% | 1 | 0 |
| 206.14 | 0.00 | 0.00% | 10 | 21 | 1/16/2026 | 1.92 | 0.00 | 0.00% | 15 | 0 |
Related Tickers
PLTR Palantir Technologies Inc.
20.97
+2.44%
ADBE Adobe Inc.
466.89
+0.40%
CRWD CrowdStrike Holdings, Inc.
289.15
+2.30%
PANW Palo Alto Networks, Inc.
281.68
+1.43%
ORCL Oracle Corporation
114.53
-0.30%
SQ Block, Inc.
71.60
+1.68%
PATH UiPath Inc.
18.89
+0.75%
ZS Zscaler, Inc.
170.97
+1.04%
NET Cloudflare, Inc.
84.69
+0.70%
SNPS Synopsys, Inc.
515.49
+0.94%