U.S. Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.48-3.87 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200814C002125002020-08-07 3:59PM EDT2020-08-143.303.253.40-2.50-43.10%12,0074,73731.37%
MSFT200821C002125002020-08-07 3:59PM EDT2020-08-215.004.755.20-2.00-28.57%3,5874,99132.57%
MSFT200828C002125002020-08-07 3:59PM EDT2020-08-286.226.256.40-2.13-25.51%8661,53732.31%
MSFT200904C002125002020-08-07 3:52PM EDT2020-09-047.457.407.85-2.00-21.16%74896434.10%
MSFT200911C002125002020-08-07 3:59PM EDT2020-09-118.458.158.80-1.85-17.96%34926234.06%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT200821P002125002020-08-07 3:59PM EDT2020-08-215.505.255.90+1.80+48.65%6441,45336.83%
MSFT200828P002125002020-08-07 2:56PM EDT2020-08-287.206.557.20+1.97+37.67%7442936.24%
MSFT200904P002125002020-08-07 3:55PM EDT2020-09-048.107.758.30+1.60+24.62%6214535.97%
MSFT200911P002125002020-08-07 3:46PM EDT2020-09-118.858.709.35+1.25+16.45%6123036.12%