MSG - The Madison Square Garden Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSG180119C002000002017-12-22 11:54PM EST200.0013.8012.1013.100.00-1154.30%
MSG180119C002100002018-01-11 12:46PM EST210.001.903.004.600.00-102638.43%
MSG180119C002200002018-01-10 2:33PM EST220.000.050.000.150.00-188622.90%
MSG180119C002300002017-12-29 9:49AM EST230.000.120.000.10-0.04-25.00%32840.23%
MSG180119C002400002018-01-05 3:31PM EST240.000.050.000.35-0.63-92.65%1162.70%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSG180119P001750002017-12-15 11:56PM EST175.000.150.000.250.00-676788.87%
MSG180119P001850002017-12-07 6:21PM EST185.000.600.450.600.00-10087.16%
MSG180119P001900002017-12-14 11:07AM EST190.000.510.250.850.00-207674.41%
MSG180119P001950002018-01-10 3:58PM EST195.000.300.000.300.00-208452.49%
MSG180119P002000002018-01-05 10:39AM EST200.000.400.050.45-0.35-46.67%31844.14%
MSG180119P002100002018-01-11 10:01AM EST210.002.950.351.100.00-26722.83%
MSG180119P002200002017-12-22 11:54PM EST220.009.008.509.800.00-10020054.91%
MSG180119P002300002017-12-07 6:21PM EST230.0018.2015.8017.500.00-1000.00%