Advertisement
U.S. markets closed

Meridian Small Cap Growth A (MSGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.28+0.09 (+0.74%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.2812.2812.2812.2812.28-
Mar 27, 202412.1912.1912.1912.1912.19-
Mar 26, 202411.9811.9811.9811.9811.98-
Mar 25, 202411.9711.9711.9711.9711.97-
Mar 22, 202412.0312.0312.0312.0312.03-
Mar 21, 202412.2112.2112.2112.2112.21-
Mar 20, 202412.1212.1212.1212.1212.12-
Mar 19, 202411.8911.8911.8911.8911.89-
Mar 18, 202411.7411.7411.7411.7411.74-
Mar 15, 202411.6911.6911.6911.6911.69-
Mar 14, 202411.6711.6711.6711.6711.67-
Mar 13, 202411.8211.8211.8211.8211.82-
Mar 12, 202411.8111.8111.8111.8111.81-
Mar 11, 202411.7411.7411.7411.7411.74-
Mar 08, 202411.8411.8411.8411.8411.84-
Mar 07, 202411.8611.8611.8611.8611.86-
Mar 06, 202411.7211.7211.7211.7211.72-
Mar 05, 202411.6911.6911.6911.6911.69-
Mar 04, 202411.9111.9111.9111.9111.91-
Mar 01, 202411.9711.9711.9711.9711.97-
Feb 29, 202411.9111.9111.9111.9111.91-
Feb 28, 202411.7911.7911.7911.7911.79-
Feb 27, 202411.9411.9411.9411.9411.94-
Feb 26, 202411.8111.8111.8111.8111.81-
Feb 23, 202411.7911.7911.7911.7911.79-
Feb 22, 202411.6411.6411.6411.6411.64-
Feb 21, 202411.5711.5711.5711.5711.57-
Feb 20, 202411.7011.7011.7011.7011.70-
Feb 16, 202411.8411.8411.8411.8411.84-
Feb 15, 202411.9311.9311.9311.9311.93-
Feb 14, 202411.7211.7211.7211.7211.72-
Feb 13, 202411.4911.4911.4911.4911.49-
Feb 12, 202411.9111.9111.9111.9111.91-
Feb 09, 202411.7711.7711.7711.7711.77-
Feb 08, 202411.5711.5711.5711.5711.57-
Feb 07, 202411.4711.4711.4711.4711.47-
Feb 06, 202411.5611.5611.5611.5611.56-
Feb 05, 202411.4011.4011.4011.4011.40-
Feb 02, 202411.4311.4311.4311.4311.43-
Feb 01, 202411.5111.5111.5111.5111.51-
Jan 31, 202411.2811.2811.2811.2811.28-
Jan 30, 202411.4611.4611.4611.4611.46-
Jan 29, 202411.5911.5911.5911.5911.59-
Jan 26, 202411.3711.3711.3711.3711.37-
Jan 25, 202411.3611.3611.3611.3611.36-
Jan 24, 202411.2711.2711.2711.2711.27-
Jan 23, 202411.3711.3711.3711.3711.37-
Jan 22, 202411.3811.3811.3811.3811.38-
Jan 19, 202411.1811.1811.1811.1811.18-
Jan 18, 202411.1111.1111.1111.1111.11-
Jan 17, 202411.0811.0811.0811.0811.08-
Jan 16, 202411.2011.2011.2011.2011.20-
Jan 12, 202411.2711.2711.2711.2711.27-
Jan 11, 202411.3411.3411.3411.3411.34-
Jan 10, 202411.3811.3811.3811.3811.38-
Jan 09, 202411.3111.3111.3111.3111.31-
Jan 08, 202411.4311.4311.4311.4311.43-
Jan 05, 202411.2211.2211.2211.2211.22-
Jan 04, 202411.2511.2511.2511.2511.25-
Jan 03, 202411.2511.2511.2511.2511.25-
Jan 02, 202411.4911.4911.4911.4911.49-
Dec 29, 202311.5911.5911.5911.5911.59-
Dec 28, 202311.6811.6811.6811.6811.68-
Dec 27, 202311.6211.6211.6211.6211.62-
Dec 26, 202311.6111.6111.6111.6111.61-
Dec 22, 202311.4511.4511.4511.4511.45-
Dec 21, 202311.3811.3811.3811.3811.38-
Dec 20, 202311.1911.1911.1911.1911.19-
Dec 19, 202311.3411.3411.3411.3411.34-
Dec 18, 202311.1311.1311.1311.1311.13-
Dec 15, 202311.1511.1511.1511.1511.15-
Dec 14, 202311.2311.2311.2311.2311.23-
Dec 13, 202311.0411.0411.0411.0411.04-
Dec 12, 202310.6610.6610.6610.6610.66-
Dec 11, 202310.6810.6810.6810.6810.68-
Dec 08, 202310.6810.6810.6810.6810.68-
Dec 07, 202310.6310.6310.6310.6310.63-
Dec 06, 202310.5510.5510.5510.5510.55-
Dec 05, 202310.5210.5210.5210.5210.52-
Dec 04, 202310.6610.6610.6610.6610.66-
Dec 01, 202310.5610.5610.5610.5610.56-
Nov 30, 202310.3310.3310.3310.3310.33-
Nov 29, 202310.3310.3310.3310.3310.33-
Nov 28, 202310.3010.3010.3010.3010.30-
Nov 27, 202310.3310.3310.3310.3310.33-
Nov 24, 202310.3610.3610.3610.3610.36-
Nov 22, 202310.2810.2810.2810.2810.28-
Nov 21, 202310.2210.2210.2210.2210.22-
Nov 20, 202310.3210.3210.3210.3210.32-
Nov 17, 202310.2110.2110.2110.2110.21-
Nov 16, 202310.0610.0610.0610.0610.06-
Nov 15, 202310.1610.1610.1610.1610.16-
Nov 14, 202310.1310.1310.1310.1310.13-
Nov 13, 20239.779.779.779.779.77-
Nov 10, 20239.699.699.699.699.69-
Nov 09, 20239.659.659.659.659.65-
Nov 08, 20239.809.809.809.809.80-
Nov 07, 20239.929.929.929.929.92-
Nov 06, 20239.809.809.809.809.80-
Nov 03, 20239.859.859.859.859.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...