MSGE - Madison Square Garden Entertainment Corp.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202334.5737.5334.5735.0435.04211,400
May 25, 202335.7336.2134.7235.7135.71218,800
May 24, 202337.7537.7534.9936.0236.02237,700
May 23, 202338.3139.1536.3938.0438.04454,500
May 22, 202334.7939.1934.5338.2438.24567,900
May 19, 202336.1037.4833.6234.2734.27377,500
May 18, 202332.0938.7531.7535.7935.79913,500
May 17, 202331.4631.9231.3031.7331.73348,300
May 16, 202329.5130.8229.1030.6930.69250,900
May 15, 202321.8122.9621.0222.0522.05745,100
May 12, 202324.5324.5321.8322.2522.25966,000
May 11, 202325.1026.1223.9624.5224.52659,800
May 10, 202330.1130.1825.2025.9625.96945,600
May 09, 202330.6131.4729.6429.7729.77529,600
May 08, 202334.4534.9033.9234.2434.24180,600
May 05, 202334.0034.6133.6134.6034.60205,700
May 04, 202332.6833.7931.5233.6633.66722,800
May 03, 202333.0133.2632.4432.9232.92464,700
May 02, 202332.5133.3632.4733.0533.05481,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.