MSGN - MSG Networks Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201917.1617.2217.0217.0517.051,044,900
Sep 18, 201917.0217.2016.9517.1317.131,182,200
Sep 17, 201917.0817.2016.9317.0517.051,096,300
Sep 16, 201916.8117.2516.7017.2217.221,064,600
Sep 13, 201917.2917.3516.9016.9416.941,106,300
Sep 12, 201917.3917.3917.1017.1717.17665,800
Sep 11, 201917.3517.3917.1017.3417.34540,800
Sep 10, 201917.0417.3917.0417.3517.35645,900
Sep 09, 201917.1717.3617.0817.1017.10649,200
Sep 06, 201917.0517.1816.9717.0817.08521,700
Sep 05, 201916.7917.1316.4617.0517.05688,000
Sep 04, 201916.6816.7416.3916.6116.611,233,200
Sep 03, 201916.2117.0216.2116.6116.611,674,300
Aug 30, 201916.0016.5815.9016.4016.403,346,000
Aug 29, 201914.2114.4914.1714.3214.32548,900
Aug 28, 201913.8014.1813.7314.1514.15492,100
Aug 27, 201913.9114.0513.7513.8213.82645,400
Aug 26, 201914.1714.3313.8113.8613.86466,400
Aug 23, 201914.5215.0014.0014.0314.03893,500
Aug 22, 201914.7615.2014.3714.5614.561,630,900
Aug 21, 201916.1116.1114.4614.7614.762,409,700
Aug 20, 201917.4417.5116.8316.8516.85420,000
Aug 19, 201917.3517.6716.3417.4417.44278,400
Aug 16, 201917.0417.3517.0317.1517.15366,800
Aug 15, 201917.0717.2316.3416.9216.92831,800
Aug 14, 201918.0118.0117.1517.2317.23704,300
Aug 13, 201918.1918.7618.1718.2318.23703,200
Aug 12, 201918.1618.2417.9718.2118.21362,100
Aug 09, 201918.4918.6018.2218.2818.28464,900
Aug 08, 201918.5018.8418.5018.5618.56568,800
Aug 07, 201918.1818.3117.7018.2818.28501,900
Aug 06, 201918.5618.6618.2018.2418.24509,400
Aug 05, 201918.3518.5518.2218.4818.48479,900
Aug 02, 201918.3018.7118.2218.6218.62712,700
Aug 01, 201918.9719.3518.2818.3118.31516,700
Jul 31, 201919.0019.2318.7418.9918.99854,200
Jul 30, 201918.9519.1418.7219.0319.03991,800
Jul 29, 201919.0319.0718.8918.9018.90402,500
Jul 26, 201919.0619.0718.9018.9918.99296,600
Jul 25, 201919.1919.3518.9418.9618.96358,100
Jul 24, 201918.7819.3618.7819.1919.19230,400
Jul 23, 201919.0519.0818.7218.8618.86370,300
Jul 22, 201919.0919.1818.7718.9418.94382,900
Jul 19, 201919.5419.7318.8119.0419.04890,600
Jul 18, 201920.4520.4820.2020.2220.22156,500
Jul 17, 201920.7420.7420.2220.5120.51237,900
Jul 16, 201920.7521.1420.7320.7620.76308,100
Jul 15, 201920.8820.9320.4320.7720.77249,200
Jul 12, 201920.7221.0720.7220.8920.89334,800
Jul 11, 201920.6220.8220.5320.7520.75195,100
Jul 10, 201920.6420.8220.5020.6020.60278,900
Jul 09, 201920.4020.6920.3620.6420.64176,500
Jul 08, 201920.8821.0520.3220.4520.45245,000
Jul 05, 201920.4420.9220.3220.9020.90205,200
Jul 03, 201920.5320.6620.3320.4920.49201,500
Jul 02, 201920.3920.7320.3020.5720.57213,400
Jul 01, 201920.8021.0619.0520.3920.391,010,000
Jun 28, 201920.2820.7420.2520.7420.74776,900
Jun 27, 201920.0020.3119.8320.3120.31452,100
Jun 26, 201920.5820.6519.9220.0020.00725,700
Jun 25, 201921.0621.2720.5820.5920.59528,300
Jun 24, 201921.2721.3621.0121.1221.12403,600
Jun 21, 201921.3921.6220.9521.3021.30730,900
Jun 20, 201921.5721.5721.2121.5121.51338,700
Jun 19, 201921.0321.6421.0321.4121.41546,800
Jun 18, 201920.8121.2020.7220.9620.96371,600
Jun 17, 201920.7620.9820.5820.6920.69531,400
Jun 14, 201921.4421.5120.7820.7820.78412,900
Jun 13, 201921.0721.6521.0721.4821.48398,600
Jun 12, 201920.7121.2120.6321.0721.07879,300
Jun 11, 201921.4421.4720.0720.6520.651,278,000
Jun 10, 201921.5121.7321.3821.7021.70650,500
Jun 07, 201921.5722.1221.5621.6121.61525,900
Jun 06, 201921.7021.8321.2621.4621.46529,100
Jun 05, 201921.8021.9321.2621.6021.60675,500
Jun 04, 201921.3421.9721.2921.8021.801,138,600
Jun 03, 201921.0321.4920.9921.2221.22454,600
May 31, 201920.6021.2520.4421.1121.11728,500
May 30, 201920.7120.9120.4920.7220.72351,800
May 29, 201921.1621.1620.6020.6220.62338,100
May 28, 201921.0521.6620.9321.2921.29355,700
May 24, 201921.8321.9020.8921.0721.07568,500
May 23, 201921.7821.9321.4821.7321.73456,000
May 22, 201922.2522.3721.6721.9321.93456,600
May 21, 201922.0022.5521.9122.4122.41446,600
May 20, 201922.1522.3521.8221.9521.95721,400
May 17, 201922.0222.4221.9122.1722.17437,400
May 16, 201921.9222.3321.7822.0922.09856,100
May 15, 201922.1622.1620.8621.8521.851,843,900
May 14, 201921.8722.5621.8322.3822.38585,600
May 13, 201922.1022.2521.4721.9221.921,041,700
May 10, 201922.0222.5321.7522.3722.37693,000
May 09, 201922.1522.2521.6622.0722.07880,500
May 08, 201922.2022.3322.0222.2022.20509,900
May 07, 201922.0922.3621.8722.1722.17968,600
May 06, 201921.0622.4321.0622.2122.211,239,500
May 03, 201922.3722.5421.4321.4521.452,174,900
May 02, 201922.0022.5420.8722.3522.352,622,400
May 01, 201923.0623.7622.8623.6323.63601,900
Apr 30, 201923.4123.4122.7323.0323.03459,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...