MSGN - MSG Networks Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202013.8213.9413.5513.7313.73642,400
Feb 21, 202014.2014.2613.8914.2114.21752,400
Feb 20, 202014.7714.7714.0514.3114.31572,600
Feb 19, 202015.0815.1614.6414.8114.81425,000
Feb 18, 202015.3115.4414.8815.0215.02456,400
Feb 14, 202016.1316.1315.4015.5815.58527,600
Feb 13, 202016.0216.3115.8616.1016.101,087,300
Feb 12, 202015.6116.2015.6116.1016.10664,000
Feb 11, 202015.6015.6415.1815.4115.41530,500
Feb 10, 202015.6215.7415.3815.4215.42783,200
Feb 07, 202016.3516.3615.5615.6915.691,036,600
Feb 06, 202017.0817.2516.3716.4116.41677,600
Feb 05, 202016.3517.1715.9617.0717.071,433,200
Feb 04, 202015.0016.4215.0016.3516.351,738,400
Feb 03, 202015.3315.5215.2315.4215.42661,600
Jan 31, 202015.2615.2814.7915.2115.21706,900
Jan 30, 202015.1015.4114.8615.3615.36611,800
Jan 29, 202015.5315.6015.0815.1915.19581,600
Jan 28, 202015.2815.5015.1615.4215.42718,700
Jan 27, 202015.2615.4714.9215.2215.22703,300
Jan 24, 202015.5315.5615.0215.5115.51995,700
Jan 23, 202016.1016.1415.6815.6815.68659,800
Jan 22, 202016.4716.5216.1616.2016.20249,900
Jan 21, 202016.4416.5116.1716.3616.36387,000
Jan 17, 202016.9316.9816.4416.5116.51404,800
Jan 16, 202016.4016.8616.3516.8116.81668,600
Jan 15, 202015.7516.4215.7516.3016.30557,200
Jan 14, 202015.5815.8215.4615.8015.80646,100
Jan 13, 202015.9416.0415.4115.6615.661,798,800
Jan 10, 202016.9316.9616.0216.0516.05947,400
Jan 09, 202017.3617.3616.6516.9316.93927,300
Jan 08, 202017.1617.3717.1017.2917.29391,000
Jan 07, 202017.1217.2917.0017.1717.17343,900
Jan 06, 202016.8517.1316.7517.0917.09476,000
Jan 03, 202017.1317.3016.9716.9916.99511,400
Jan 02, 202017.5017.5617.0317.3717.37623,700
Dec 31, 201917.3217.7517.3117.4017.40825,200
Dec 30, 201917.3317.4217.2217.3317.33795,000
Dec 27, 201917.5517.6617.1917.2417.24400,500
Dec 26, 201917.6617.6717.4117.5117.51614,300
Dec 24, 201917.6117.8317.5417.6517.65303,700
Dec 23, 201917.3517.5417.1617.5117.51539,200
Dec 20, 201917.1317.5517.1217.3317.332,858,100
Dec 19, 201916.7117.0216.7017.0017.00867,800
Dec 18, 201916.7516.9616.6116.7516.75656,000
Dec 17, 201916.6116.8916.6116.7316.73742,000
Dec 16, 201916.3516.8716.3516.6716.671,042,100
Dec 13, 201916.2516.5316.1116.2716.271,361,900
Dec 12, 201916.1216.7016.0616.2216.22803,500
Dec 11, 201915.8816.1615.7816.1216.12660,600
Dec 10, 201916.0016.1815.7915.8415.84681,100
Dec 09, 201916.0716.1715.7615.9315.93701,000
Dec 06, 201916.2016.3216.1316.1416.14430,200
Dec 05, 201916.2316.4015.8916.0016.00441,000
Dec 04, 201915.9916.3615.9416.2216.22525,800
Dec 03, 201915.9015.9515.5115.8815.88962,100
Dec 02, 201916.3416.4016.0616.1116.11519,300
Nov 29, 201916.2116.4916.1016.2416.24403,600
Nov 27, 201916.2716.3716.0816.2616.26790,900
Nov 26, 201916.5016.5916.0716.1216.12989,800
Nov 25, 201917.0417.0716.4916.5216.52590,300
Nov 22, 201916.9817.0816.7616.9416.94567,900
Nov 21, 201917.1717.3016.8016.8416.84797,800
Nov 20, 201917.8017.8917.0617.0817.081,060,000
Nov 19, 201917.0518.0216.9417.9017.901,665,000
Nov 18, 201918.0618.5017.9918.4918.49727,700
Nov 15, 201918.4318.5417.9918.0718.07627,100
Nov 14, 201917.9318.4317.9018.4018.40643,200
Nov 13, 201917.6818.0117.5417.8917.89501,900
Nov 12, 201917.7018.1917.4917.7417.741,051,800
Nov 11, 201917.3717.7017.3217.6517.65636,300
Nov 08, 201916.8917.5916.8217.3717.37653,000
Nov 07, 201917.2517.3516.4716.8616.861,256,300
Nov 06, 201916.7717.2316.5917.1717.171,165,400
Nov 05, 201916.7416.9716.7116.8416.84998,100
Nov 04, 201916.6616.8016.3116.7016.701,404,000
Nov 01, 201916.2416.6915.8716.6216.62619,200
Oct 31, 201916.3916.5515.9116.2116.21806,200
Oct 30, 201916.3516.5316.2216.5016.50491,400
Oct 29, 201916.5816.6516.2616.4316.43532,900
Oct 28, 201916.4416.6916.4416.5216.52578,300
Oct 25, 201916.3016.6416.2516.4216.42498,900
Oct 24, 201916.5316.5316.0716.3116.31687,900
Oct 23, 201916.4516.5116.3116.4916.49514,700
Oct 22, 201916.2116.5616.0816.3816.38893,600
Oct 21, 201916.4016.6016.1716.1816.18726,900
Oct 18, 201916.4816.6716.2516.2516.251,041,000
Oct 17, 201916.1816.6316.0916.5916.59677,800
Oct 16, 201916.1116.3916.0916.1516.15551,500
Oct 15, 201915.8016.3015.7016.1616.16702,400
Oct 14, 201915.8815.9715.6615.7515.75735,000
Oct 11, 201915.7216.0015.7015.8915.891,702,900
Oct 10, 201915.5515.6014.8015.5115.511,532,200
Oct 09, 201915.5715.7415.3115.7315.73994,500
Oct 08, 201915.7515.8315.3215.4415.441,018,500
Oct 07, 201915.8016.0715.5615.8915.891,407,800
Oct 04, 201916.2016.2715.7515.8115.811,679,600
Oct 03, 201916.0516.2015.8916.1516.152,043,900
Oct 02, 201916.3916.4916.1216.1416.141,270,100
Oct 01, 201916.3516.6416.1916.5616.561,819,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...