MSGZX - MassMutual Select Small Cap Gr Eq I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 201816.2016.2016.2016.2016.20-
Feb 21, 201816.2416.2416.2416.2416.24-
Feb 20, 201816.2516.2516.2516.2516.25-
Feb 16, 201816.3316.3316.3316.3316.33-
Feb 15, 201816.2816.2816.2816.2816.28-
Feb 14, 201816.1116.1116.1116.1116.11-
Feb 13, 201815.7915.7915.7915.7915.79-
Feb 12, 201815.7115.7115.7115.7115.71-
Feb 09, 201815.5115.5115.5115.5115.51-
Feb 08, 201815.3515.3515.3515.3515.35-
Feb 07, 201815.8815.8815.8815.8815.88-
Feb 06, 201815.8815.8815.8815.8815.88-
Feb 05, 201815.6815.6815.6815.6815.68-
Feb 02, 201816.2516.2516.2516.2516.25-
Feb 01, 201816.5616.5616.5616.5616.56-
Jan 31, 201816.4816.4816.4816.4816.48-
Jan 30, 201816.5516.5516.5516.5516.55-
Jan 29, 201816.7116.7116.7116.7116.71-
Jan 26, 201816.8116.8116.8116.8116.81-
Jan 25, 201816.6616.6616.6616.6616.66-
Jan 24, 201816.6316.6316.6316.6316.63-
Jan 23, 201816.7516.7516.7516.7516.75-
Jan 22, 201816.6616.6616.6616.6616.66-
Jan 19, 201816.5716.5716.5716.5716.57-
Jan 18, 201816.3616.3616.3616.3616.36-
Jan 17, 201816.3816.3816.3816.3816.38-
Jan 16, 201816.2516.2516.2516.2516.25-
Jan 12, 201816.4416.4416.4416.4416.44-
Jan 11, 201816.3816.3816.3816.3816.38-
Jan 10, 201816.1216.1216.1216.1216.12-
Jan 09, 201816.1616.1616.1616.1616.16-
Jan 08, 201816.1416.1416.1416.1416.14-
Jan 05, 201816.1116.1116.1116.1116.11-
Jan 04, 201816.0216.0216.0216.0216.02-
Jan 03, 201815.9715.9715.9715.9715.97-
Jan 02, 201815.9015.9015.9015.9015.90-
Dec 29, 201715.7915.7915.7915.7915.79-
Dec 28, 201715.9115.9115.9115.9115.91-
Dec 27, 201715.8615.8615.8615.8615.86-
Dec 26, 201715.8415.8415.8415.8415.84-
Dec 22, 201715.8315.8315.8315.8315.83-
Dec 21, 201715.8215.8215.8215.8215.82-
Dec 20, 201715.7815.7815.7815.7815.78-
Dec 19, 201715.7315.7315.7315.7315.73-
Dec 18, 201715.8115.8115.8115.8115.81-
Dec 15, 201715.6215.6215.6215.6215.62-
Dec 15, 20170.869 Dividend
Dec 14, 201716.2416.2416.2416.2415.37-
Dec 13, 201716.4016.4016.4016.4015.52-
Dec 12, 201716.3116.3116.3116.3115.44-
Dec 11, 201716.3916.3916.3916.3915.51-
Dec 08, 201716.4016.4016.4016.4015.52-
Dec 07, 201716.3616.3616.3616.3615.48-
Dec 06, 201716.1716.1716.1716.1715.30-
Dec 05, 201716.2416.2416.2416.2415.37-
Dec 04, 201716.3516.3516.3516.3515.48-
Dec 01, 201716.5416.5416.5416.5415.65-
Nov 30, 201716.6316.6316.6316.6315.74-
Nov 29, 201716.5216.5216.5216.5215.64-
Nov 28, 201716.6116.6116.6116.6115.72-
Nov 27, 201716.4216.4216.4216.4215.54-
Nov 24, 201716.5116.5116.5116.5115.63-
Nov 22, 201716.4416.4416.4416.4415.56-
Nov 21, 201716.4616.4616.4616.4615.58-
Nov 20, 201716.2816.2816.2816.2815.41-
Nov 17, 201716.1416.1416.1416.1415.28-
Nov 16, 201716.0916.0916.0916.0915.23-
Nov 15, 201715.8615.8615.8615.8615.01-
Nov 14, 201715.9615.9615.9615.9615.11-
Nov 13, 201716.0216.0216.0216.0215.16-
Nov 10, 201715.9915.9915.9915.9915.13-
Nov 09, 201715.9715.9715.9715.9715.12-
Nov 08, 201716.0816.0816.0816.0815.22-
Nov 07, 201715.9915.9915.9915.9915.13-
Nov 06, 201716.1416.1416.1416.1415.28-
Nov 03, 201716.1216.1216.1216.1215.26-
Nov 02, 201715.9715.9715.9715.9715.12-
Nov 01, 201715.9815.9815.9815.9815.12-
Oct 31, 201716.0916.0916.0916.0915.23-
Oct 30, 201715.9415.9415.9415.9415.09-
Oct 27, 201716.0816.0816.0816.0815.22-
Oct 26, 201715.9615.9615.9615.9615.11-
Oct 25, 201715.8815.8815.8815.8815.03-
Oct 24, 201716.0116.0116.0116.0115.15-
Oct 23, 201715.9515.9515.9515.9515.10-
Oct 20, 201716.0316.0316.0316.0315.17-
Oct 19, 201715.9015.9015.9015.9015.05-
Oct 18, 201715.9115.9115.9115.9115.06-
Oct 17, 201715.8415.8415.8415.8414.99-
Oct 16, 201715.8815.8815.8815.8815.03-
Oct 13, 201715.8815.8815.8815.8815.03-
Oct 12, 201715.9115.9115.9115.9115.06-
Oct 11, 201715.9015.9015.9015.9015.05-
Oct 10, 201715.8815.8815.8815.8815.03-
Oct 09, 201715.8715.8715.8715.8715.02-
Oct 06, 201715.9315.9315.9315.9315.08-
Oct 05, 201715.9215.9215.9215.9215.07-
Oct 04, 201715.8915.8915.8915.8915.04-
Oct 03, 201715.9115.9115.9115.9115.06-
Oct 02, 201715.8815.8815.8815.8815.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...