MSGZX - MassMutual Select Small Cap Gr Eq I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 201818.2018.2018.2018.2018.20-
Jun 14, 201818.2118.2118.2118.2118.21-
Jun 13, 201818.1118.1118.1118.1118.11-
Jun 12, 201818.1818.1818.1818.1818.18-
Jun 11, 201818.0518.0518.0518.0518.05-
Jun 08, 201818.0318.0318.0318.0318.03-
Jun 07, 201817.9017.9017.9017.9017.90-
Jun 06, 201818.1018.1018.1018.1018.10-
Jun 05, 201817.9617.9617.9617.9617.96-
Jun 04, 201817.8617.8617.8617.8617.86-
Jun 01, 201817.7517.7517.7517.7517.75-
May 31, 201817.5517.5517.5517.5517.55-
May 30, 201817.6617.6617.6617.6617.66-
May 29, 201817.4317.4317.4317.4317.43-
May 25, 201817.4717.4717.4717.4717.47-
May 24, 201817.4517.4517.4517.4517.45-
May 23, 201817.4217.4217.4217.4217.42-
May 22, 201817.3917.3917.3917.3917.39-
May 21, 201817.5717.5717.5717.5717.57-
May 18, 201817.4917.4917.4917.4917.49-
May 17, 201817.4417.4417.4417.4417.44-
May 16, 201817.3517.3517.3517.3517.35-
May 15, 201817.1917.1917.1917.1917.19-
May 14, 201817.2217.2217.2217.2217.22-
May 11, 201817.3017.3017.3017.3017.30-
May 10, 201817.2617.2617.2617.2617.26-
May 09, 201817.1017.1017.1017.1017.10-
May 08, 201816.9616.9616.9616.9616.96-
May 07, 201816.8316.8316.8316.8316.83-
May 04, 201816.6816.6816.6816.6816.68-
May 03, 201816.4816.4816.4816.4816.48-
May 02, 201816.4816.4816.4816.4816.48-
May 01, 201816.4716.4716.4716.4716.47-
Apr 30, 201816.3716.3716.3716.3716.37-
Apr 27, 201816.5216.5216.5216.5216.52-
Apr 26, 201816.5316.5316.5316.5316.53-
Apr 25, 201816.3916.3916.3916.3916.39-
Apr 24, 201816.4616.4616.4616.4616.46-
Apr 23, 201816.6616.6616.6616.6616.66-
Apr 20, 201816.7116.7116.7116.7116.71-
Apr 19, 201816.8216.8216.8216.8216.82-
Apr 18, 201816.9216.9216.9216.9216.92-
Apr 17, 201816.8616.8616.8616.8616.86-
Apr 16, 201816.6316.6316.6316.6316.63-
Apr 13, 201816.5016.5016.5016.5016.50-
Apr 12, 201816.6016.6016.6016.6016.60-
Apr 11, 201816.4216.4216.4216.4216.42-
Apr 10, 201816.3916.3916.3916.3916.39-
Apr 09, 201816.0716.0716.0716.0716.07-
Apr 06, 201816.0616.0616.0616.0616.06-
Apr 05, 201816.4016.4016.4016.4016.40-
Apr 04, 201816.2716.2716.2716.2716.27-
Apr 03, 201816.1016.1016.1016.1016.10-
Apr 02, 201815.9215.9215.9215.9215.92-
Mar 29, 201816.3216.3216.3216.3216.32-
Mar 28, 201816.0816.0816.0816.0816.08-
Mar 27, 201816.1816.1816.1816.1816.18-
Mar 26, 201816.5816.5816.5816.5816.58-
Mar 23, 201816.1516.1516.1516.1516.15-
Mar 22, 201816.4916.4916.4916.4916.49-
Mar 21, 201816.8916.8916.8916.8916.89-
Mar 20, 201816.8016.8016.8016.8016.80-
Mar 19, 201816.6916.6916.6916.6916.69-
Mar 16, 201816.8616.8616.8616.8616.86-
Mar 15, 201816.7916.7916.7916.7916.79-
Mar 14, 201816.8916.8916.8916.8916.89-
Mar 13, 201816.9116.9116.9116.9116.91-
Mar 12, 201817.0217.0217.0217.0217.02-
Mar 09, 201817.0017.0017.0017.0017.00-
Mar 08, 201816.7716.7716.7716.7716.77-
Mar 07, 201816.7416.7416.7416.7416.74-
Mar 06, 201816.6016.6016.6016.6016.60-
Mar 05, 201816.4016.4016.4016.4016.40-
Mar 02, 201816.2916.2916.2916.2916.29-
Mar 01, 201816.0316.0316.0316.0316.03-
Feb 28, 201816.1116.1116.1116.1116.11-
Feb 27, 201816.2916.2916.2916.2916.29-
Feb 26, 201816.5016.5016.5016.5016.50-
Feb 23, 201816.3816.3816.3816.3816.38-
Feb 22, 201816.2016.2016.2016.2016.20-
Feb 21, 201816.2416.2416.2416.2416.24-
Feb 20, 201816.2516.2516.2516.2516.25-
Feb 16, 201816.3316.3316.3316.3316.33-
Feb 15, 201816.2816.2816.2816.2816.28-
Feb 14, 201816.1116.1116.1116.1116.11-
Feb 13, 201815.7915.7915.7915.7915.79-
Feb 12, 201815.7115.7115.7115.7115.71-
Feb 09, 201815.5115.5115.5115.5115.51-
Feb 08, 201815.3515.3515.3515.3515.35-
Feb 07, 201815.8815.8815.8815.8815.88-
Feb 06, 201815.8815.8815.8815.8815.88-
Feb 05, 201815.6815.6815.6815.6815.68-
Feb 02, 201816.2516.2516.2516.2516.25-
Feb 01, 201816.5616.5616.5616.5616.56-
Jan 31, 201816.4816.4816.4816.4816.48-
Jan 30, 201816.5516.5516.5516.5516.55-
Jan 29, 201816.7116.7116.7116.7116.71-
Jan 26, 201816.8116.8116.8116.8116.81-
Jan 25, 201816.6616.6616.6616.6616.66-
Jan 24, 201816.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...