Advertisement
U.S. markets open in 4 hours 28 minutes
S&P Futures
4,584.00 +9.00 (+0.20%) Dow Futures
36,214.00 +25.00 (+0.07%) Nasdaq Futures
15,955.00 +46.25 (+0.29%) Russell 2000 Futures
1,863.20 +3.40 (+0.18%) Crude Oil
72.02 -0.30 (-0.41%) Gold
2,040.60 +4.30 (+0.21%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM231215C00065000 | 2023-07-06 11:03AM EST | 65.00 | 29.63 | 33.40 | 37.20 | 0.00 | - | - | 1 | 264.80% |
| MSM231215C00070000 | 2023-05-23 12:31PM EST | 70.00 | 24.63 | 25.00 | 28.30 | 0.00 | - | 1 | 1 | 168.51% |
| MSM231215C00085000 | 2023-10-27 2:41PM EST | 85.00 | 9.60 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 111.04% |
| MSM231215C00090000 | 2023-11-14 1:21PM EST | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM231215C00095000 | 2023-12-05 9:44AM EST | 95.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM231215C00100000 | 2023-12-01 11:13AM EST | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSM231215C00105000 | 2023-11-27 10:03AM EST | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSM231215C00110000 | 2023-10-25 10:13AM EST | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.86% |
| MSM231215C00115000 | 2023-11-30 9:53AM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSM231215C00120000 | 2023-10-10 2:15PM EST | 120.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 61.91% |
| MSM231215C00130000 | 2023-10-11 9:03AM EST | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM231215P00065000 | 2023-07-26 12:35PM EST | 65.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 10 | 134.18% |
| MSM231215P00070000 | 2023-11-03 11:52AM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 87.50% |
| MSM231215P00075000 | 2023-08-15 2:46PM EST | 75.00 | 0.28 | 0.20 | 0.65 | 0.00 | - | 2 | 2 | 103.22% |
| MSM231215P00080000 | 2023-10-25 2:15PM EST | 80.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 71.19% |
| MSM231215P00085000 | 2023-06-16 1:11PM EST | 85.00 | 1.80 | 1.05 | 4.50 | 0.00 | - | 1 | 1 | 120.70% |
| MSM231215P00090000 | 2023-11-27 9:30AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM231215P00095000 | 2023-12-05 3:37PM EST | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MSM231215P00100000 | 2023-11-27 2:37PM EST | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSM231215P00110000 | 2023-09-07 9:00AM EST | 110.00 | 15.70 | 9.70 | 12.90 | 0.00 | - | 26 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.