Advertisement
Advertisement
U.S. markets open in 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MSC Industrial Direct Co., Inc. (MSM)

NYSE - NYSE Delayed Price. Currency in USD
85.65+0.11 (+0.13%)
At close: 04:00PM EST
85.65 0.00 (0.00%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSM221216C000700002022-10-24 2:41PM EST70.0010.6213.3016.000.00-8076.56%
MSM221216C000750002022-10-21 2:47PM EST75.005.608.3013.000.00-120108.64%
MSM221216C000800002022-11-15 1:20PM EST80.005.040.000.000.00-2450.00%
MSM221216C000850002022-12-02 2:46PM EST85.001.950.000.000.00-72630.00%
MSM221216C000900002022-11-29 10:16AM EST90.000.250.000.000.00-6586.25%
MSM221216C000950002022-09-13 8:45AM EST95.000.300.000.000.00-1812.50%
MSM221216C001000002022-06-14 12:11PM EST100.000.550.000.550.00-3956.74%
MSM221216C001150002022-08-12 1:59PM EST115.004.800.004.800.00--1162.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSM221216P000550002022-07-29 9:21AM EST55.000.750.000.750.00-11147.85%
MSM221216P000600002022-11-28 2:29PM EST60.000.300.000.000.00-11650.00%
MSM221216P000650002022-10-28 2:43PM EST65.000.420.000.200.00-201877.73%
MSM221216P000700002022-11-02 9:30AM EST70.000.340.000.750.00-516377.83%
MSM221216P000750002022-11-30 9:57AM EST75.000.120.000.000.00-17012.50%
MSM221216P000800002022-11-29 10:24AM EST80.000.450.000.000.00-33912.50%
MSM221216P000850002022-12-02 11:26AM EST85.001.150.000.000.00-391.56%
Advertisement
Advertisement