MSM - MSC Industrial Direct Co., Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSM190621C000700002019-06-19 3:10PM EDT70.002.402.554.500.00-1672.07%
MSM190621C000750002019-06-12 9:36AM EDT75.000.300.000.650.00-32464.45%
MSM190621C000800002019-05-31 11:59AM EDT80.000.100.050.150.00-11076.56%
MSM190621C000850002019-05-24 9:44AM EDT85.000.050.000.600.00-1194144.53%
MSM190621C000900002019-05-22 10:13AM EDT90.000.060.000.600.00-25183.79%
MSM190621C000950002019-06-07 11:03AM EDT95.001.000.000.700.00-23226.37%
MSM190621C001100002019-06-10 12:13AM EDT110.000.150.000.600.00-22308.98%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSM190621P000550002019-06-10 12:13AM EDT55.001.100.000.200.00-11200.78%
MSM190621P000600002019-06-10 12:13AM EDT60.001.700.000.750.00-11194.73%
MSM190621P000650002019-05-29 9:41AM EDT65.000.330.000.650.00-3115126.37%
MSM190621P000700002019-06-13 3:58PM EDT70.000.200.000.750.00-26166.70%
MSM190621P000750002019-06-20 9:45AM EDT75.002.301.502.60-0.70-23.33%523065.53%
MSM190621P000800002019-06-11 9:30AM EDT80.008.105.807.800.00-214142.38%
MSM190621P000850002019-06-07 11:03AM EDT85.0010.1610.3013.500.00-27242.29%
MSM190621P000900002019-06-07 11:03AM EDT90.007.4015.3018.800.00-60153.52%