NYSE - Delayed Quote • USD
MSC Industrial Direct Co., Inc. (MSM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00095000 | 4/24/2024 5:54 PM | 2024-05-17 | 0.95 | 1.00 | 1.20 | -0.40 | -29.63% | 8 | 100 | 20.00% |
| MSM240621C00095000 | 4/23/2024 5:38 PM | 2024-06-21 | 2.55 | 2.35 | 2.50 | 0.00 | 0.00% | 31 | 83 | 21.56% |
| MSM240920C00095000 | 4/4/2024 3:57 PM | 2024-09-20 | 5.55 | 3.50 | 5.00 | 0.00 | 0.00% | 103 | 103 | 23.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00095000 | 4/10/2024 4:40 PM | 2024-05-17 | 3.28 | 1.45 | 3.50 | 0.00 | 0.00% | 9 | 74 | 27.93% |
| MSM240621P00095000 | 4/23/2024 6:51 PM | 2024-06-21 | 3.00 | 3.10 | 3.40 | 0.00 | 0.00% | 39 | 38 | 16.91% |
| MSM240920P00095000 | 4/23/2024 3:00 PM | 2024-09-20 | 5.10 | 5.20 | 7.40 | 0.00 | 0.00% | 1 | 1 | 27.44% |
Related Tickers
BECN Beacon Roofing Supply, Inc.
97.21
-0.35%
GWW W.W. Grainger, Inc.
958.32
+0.26%
SITE SiteOne Landscape Supply, Inc.
163.76
+0.68%
BXC BlueLinx Holdings Inc.
112.31
-1.40%
WSO Watsco, Inc.
440.60
+6.54%
AIT Applied Industrial Technologies, Inc.
186.09
-0.12%
POOL Pool Corporation
377.39
+0.64%
WCC-PA WESCO International, Inc.
26.57
+0.30%
EVI EVI Industries, Inc.
20.69
-2.68%
FAST Fastenal Company
67.74
+0.92%