MSON - Misonix, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSON190719C000225002019-05-24 1:43PM EDT22.501.250.505.500.00-1010342.58%
MSON190719C000250002019-07-15 1:55PM EDT25.000.200.004.900.00-510395.12%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSON190719P000175002019-06-07 11:03AM EDT17.502.700.005.000.00-21658.59%
MSON190719P000200002019-06-07 11:03AM EDT20.004.900.005.000.00--2490.82%
MSON190719P000225002019-07-16 3:36PM EDT22.500.200.054.80-1.30-86.67%23319.73%