Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.44+17.13 (+9.10%)
At close: 04:00PM EDT
207.25 +1.81 (+0.88%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 2022200.00217.76165.00168.20168.203,618,800
May 10, 2022239.59249.52208.37225.52225.521,705,100
May 09, 2022271.25271.25214.12219.05219.051,928,000
May 06, 2022309.06310.00282.55294.24294.241,208,200
May 05, 2022356.62357.34305.60314.52314.52859,400
May 04, 2022350.01368.62325.25366.44366.44810,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement