MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR190621C001450002019-05-21 9:49AM EDT145.001.150.400.700.00-142026.39%
MSTR190621C001500002019-05-07 11:00AM EDT150.001.300.100.300.00-101427.30%
MSTR190621C001550002019-05-03 12:44PM EDT155.000.900.000.250.00-5732.03%
MSTR190621C001600002019-05-02 3:58PM EDT160.000.400.050.250.00--337.45%
MSTR190621C001650002019-05-01 9:34AM EDT165.000.720.000.250.00--142.58%
MSTR190621C001700002019-05-01 10:38AM EDT170.000.140.000.250.00-22447.41%
MSTR190621C001800002019-04-30 12:50PM EDT180.000.420.000.000.00-2725.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR190621P001200002019-05-02 9:30AM EDT120.000.200.300.500.00--231.49%
MSTR190621P001300002019-05-16 10:22AM EDT130.001.101.052.250.00-12027.65%
MSTR190621P001350002019-05-01 10:07AM EDT135.002.503.704.400.00--226.88%
MSTR190621P001400002019-05-03 11:55AM EDT140.003.506.707.700.00-101027.42%
MSTR190621P001550002019-05-01 10:58AM EDT155.0014.7018.2023.000.00-1056.81%