MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR190315C001050002019-01-28 9:44AM EST105.0035.5034.3039.000.00-1172.41%
MSTR190315C001250002019-01-31 1:48PM EST125.005.5015.4019.500.00-151567.54%
MSTR190315C001300002019-02-08 2:34PM EST130.004.5011.2012.500.00-1336.80%
MSTR190315C001350002019-02-12 2:34PM EST135.008.407.108.300.00-311032.32%
MSTR190315C001400002019-02-14 9:32AM EST140.003.873.904.600.00-1927.59%
MSTR190315C001450002019-02-15 10:39AM EST145.001.950.000.000.00-503.13%
MSTR190315C001500002019-02-14 10:16AM EST150.001.250.700.950.00-12725.61%
MSTR190315C001600002019-02-05 9:39AM EST160.000.380.050.300.00-1130.66%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR190315P001150002019-02-05 9:39AM EST115.000.990.000.250.00-1244.92%
MSTR190315P001200002019-02-05 10:33AM EST120.001.000.000.250.00-5737.06%
MSTR190315P001250002019-02-05 3:37PM EST125.001.450.200.350.00-275931.59%
MSTR190315P001300002019-02-11 9:48AM EST130.002.200.500.800.00-1329.76%
MSTR190315P001350002019-02-05 9:39AM EST135.007.121.251.650.00-1727.53%
MSTR190315P001400002019-01-23 9:31AM EST140.007.702.803.300.00-5525.95%