MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR190816C001250002019-07-18 3:02PM EDT125.004.403.503.900.00-10041.87%
MSTR190816C001300002019-07-19 3:34PM EDT130.002.552.052.350.00-2042.19%
MSTR190816C001350002019-07-19 3:39PM EDT135.001.301.101.300.00-4041.94%
MSTR190816C001400002019-07-02 12:22PM EDT140.007.500.550.750.00--042.99%
MSTR190816C001450002019-07-09 3:26PM EDT145.000.950.300.450.00--044.53%
MSTR190816C001950002019-06-24 3:36PM EDT195.000.150.000.250.00--079.10%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR190816P001050002019-07-22 10:00AM EDT105.000.660.600.750.00--046.48%
MSTR190816P001100002019-07-22 10:00AM EDT110.001.271.251.450.00--044.70%
MSTR190816P001150002019-07-22 10:46AM EDT115.002.352.452.750.00-30044.21%
MSTR190816P001200002019-07-19 3:02PM EDT120.004.104.304.600.00-3042.88%
MSTR190816P001250002019-07-08 2:12PM EDT125.006.406.907.400.00-8043.48%
MSTR190816P001300002019-07-15 11:43AM EDT130.009.0010.1010.800.00-6043.56%