MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR191115C001400002019-10-14 12:03AM EDT140.009.957.409.000.00--051.10%
MSTR191115C001500002019-10-07 12:13AM EDT150.005.042.953.900.00--045.61%
MSTR191115C001550002019-10-21 11:11AM EDT155.002.401.452.550.00-10-45.72%
MSTR191115C001600002019-10-21 10:22AM EDT160.001.400.451.450.00-2-44.14%
MSTR191115C001700002019-10-14 12:03AM EDT170.000.570.000.600.00--046.31%
MSTR191115C001750002019-10-14 12:03AM EDT175.000.390.101.150.00--052.49%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR191115P001100002019-10-14 12:03AM EDT110.000.380.002.000.00--075.93%
MSTR191115P001150002019-10-14 12:03AM EDT115.000.540.001.300.00--059.03%
MSTR191115P001350002019-10-18 11:10AM EDT135.003.272.503.500.00--047.63%
MSTR191115P001400002019-10-18 11:10AM EDT140.005.174.105.300.00---46.33%
MSTR191115P001450002019-10-14 12:03AM EDT145.007.166.107.500.00--043.88%
MSTR191115P001550002019-10-02 1:56PM EDT155.0014.4212.0014.700.00--047.12%
MSTR191115P001900002019-09-27 9:39AM EDT190.0042.3044.5049.500.00---96.39%