Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00175000 | 2024-03-26 9:33AM EDT | 2024-04-19 | 1,718.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,527.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
MSTR251219C00175000 | 2023-07-06 10:23AM EDT | 2025-12-19 | 225.00 | 229.20 | 237.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00175000 | 2024-02-16 10:31AM EDT | 2024-04-19 | 0.15 | 0.00 | 4.45 | 0.00 | - | 1 | 5 | 421.39% |
MSTR240621P00175000 | 2024-03-08 12:10PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
MSTR250117P00175000 | 2024-03-19 9:43AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
MSTR251219P00175000 | 2024-01-12 3:33PM EDT | 2025-12-19 | 26.00 | 12.20 | 22.00 | 0.00 | - | 1 | 12 | 114.81% |
MSTR260116P00175000 | 2024-01-23 4:30PM EDT | 2026-01-16 | 24.10 | 11.80 | 28.20 | 0.00 | - | 2 | 41 | 116.56% |