Advertisement
U.S. markets open in 1 hour 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,966.65 +47.48 (+2.47%)
Pre-Market: 08:15AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240419C001750002024-03-26 9:33AM EDT2024-04-191,718.400.000.000.00-100.00%
MSTR250117C001750002024-03-14 9:30AM EDT2025-01-171,527.000.000.000.00-1130.00%
MSTR251219C001750002023-07-06 10:23AM EDT2025-12-19225.00229.20237.000.00-140.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240419P001750002024-02-16 10:31AM EDT2024-04-190.150.004.450.00-15421.39%
MSTR240621P001750002024-03-08 12:10PM EDT2024-06-210.640.000.000.00-11550.00%
MSTR250117P001750002024-03-19 9:43AM EDT2025-01-177.000.000.000.00-15050.00%
MSTR251219P001750002024-01-12 3:33PM EDT2025-12-1926.0012.2022.000.00-112114.81%
MSTR260116P001750002024-01-23 4:30PM EDT2026-01-1624.1011.8028.200.00-241116.56%