Advertisement
U.S. markets close in 5 hours 32 minutes

ArcelorMittal S.A. (MT)

NYSE - Nasdaq Real Time Price. Currency in USD
27.48-0.05 (-0.18%)
As of 10:28AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 12, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240412C000210002024-04-02 12:31PM EDT21.006.406.506.600.00--2303.13%
MT240412C000225002024-04-02 12:31PM EDT22.504.905.005.100.00--1237.50%
MT240412C000230002024-04-02 12:32PM EDT23.004.404.505.100.00--3323.44%
MT240412C000250002024-04-05 11:28AM EDT25.002.311.402.650.00-33169.53%
MT240412C000260002024-03-12 3:49PM EDT26.001.550.103.500.00-22155.08%
MT240412C000270002024-04-05 3:58PM EDT27.000.600.500.800.00-91663.28%
MT240412C000275002024-04-12 9:37AM EDT27.500.400.100.20+0.28+233.33%5536.72%
MT240412C000280002024-04-12 9:34AM EDT28.000.100.000.35+0.05+100.00%401,67065.63%
MT240412C000290002024-04-08 10:17AM EDT29.000.050.000.050.00-15765.63%
MT240412C000300002024-04-05 11:28AM EDT30.000.160.000.750.00-33208.59%
PutsforApril 12, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240412P000240002024-03-04 11:30AM EDT24.000.300.000.750.00-22283.98%
MT240412P000250002024-03-12 10:32AM EDT25.000.200.000.750.00-11226.56%
MT240412P000255002024-04-01 1:03PM EDT25.500.090.000.750.00-1012197.27%
MT240412P000260002024-03-14 2:32PM EDT26.000.590.000.750.00-414167.58%
MT240412P000265002024-04-11 10:41AM EDT26.500.060.000.750.00-106136.33%
MT240412P000270002024-04-08 12:58PM EDT27.000.080.000.300.00-193259.38%
MT240412P000275002024-04-09 1:30PM EDT27.500.200.050.150.00-36632224.22%