Advertisement
Advertisement
U.S. markets close in 4 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ArcelorMittal S.A. (MT)

NYSE - Nasdaq Real Time Price. Currency in USD
26.25-0.34 (-1.28%)
As of 11:21AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT221202C000210002022-10-21 10:50AM EST21.002.904.755.100.00-110.00%
MT221202C000220002022-11-14 10:05AM EST22.004.894.304.450.00-139110.94%
MT221202C000225002022-11-14 1:14PM EST22.503.063.753.900.00-202088.28%
MT221202C000230002022-11-11 9:30AM EST23.003.503.253.400.00-43278.13%
MT221202C000240002022-11-25 10:24AM EST24.002.592.252.440.00-231562.11%
MT221202C000250002022-11-25 11:21AM EST25.001.721.381.510.00-42152.93%
MT221202C000260002022-11-25 12:52PM EST26.000.920.650.720.00-17648.05%
MT221202C000265002022-11-28 11:01AM EST26.500.420.400.46-0.17-28.81%233746.88%
MT221202C000270002022-11-28 9:37AM EST27.000.250.220.27-0.13-34.21%6859245.70%
MT221202C000275002022-11-25 12:22PM EST27.500.200.120.150.00-23545.31%
MT221202C000280002022-11-28 10:49AM EST28.000.060.040.08-0.05-45.45%215645.70%
MT221202C000290002022-11-25 10:06AM EST29.000.020.000.170.00-20044563.28%
MT221202C000300002022-11-18 1:04PM EST30.000.030.000.140.00-2175.39%
MT221202C000310002022-11-18 11:26AM EST31.000.040.000.140.00-2289.06%
MT221202C000340002022-11-11 12:41PM EST34.000.010.000.130.00--2124.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT221202P000110002022-11-08 1:41PM EST11.000.060.000.000.00--450.00%
MT221202P000120002022-11-10 2:52PM EST12.000.010.000.130.00-15340.63%
MT221202P000130002022-11-10 1:41PM EST13.000.040.000.130.00-25309.38%
MT221202P000140002022-11-11 12:13PM EST14.000.010.000.130.00-29279.69%
MT221202P000150002022-11-16 1:16PM EST15.000.060.000.130.00-210252.34%
MT221202P000160002022-11-18 11:57AM EST16.000.040.000.130.00-317226.56%
MT221202P000170002022-11-18 10:57AM EST17.000.010.000.000.00-55750.00%
MT221202P000180002022-11-18 9:59AM EST18.000.030.000.000.00-445150.00%
MT221202P000190002022-11-18 11:09AM EST19.000.020.000.130.00-637157.03%
MT221202P000195002022-11-23 10:51AM EST19.500.010.000.130.00--4146.09%
MT221202P000200002022-11-18 3:48PM EST20.000.030.000.130.00-542135.94%
MT221202P000205002022-11-28 9:39AM EST20.500.010.000.13-0.01-50.00%1116125.78%
MT221202P000210002022-11-28 9:50AM EST21.000.020.000.06-0.05-71.43%112100.00%
MT221202P000220002022-11-28 10:34AM EST22.000.010.010.14-0.10-90.91%11898.44%
MT221202P000230002022-11-04 9:41AM EST23.000.900.000.200.00-151583.98%
MT221202P000240002022-11-17 12:01PM EST24.000.110.030.090.00-257255.08%
MT221202P000250002022-11-25 11:52AM EST25.000.100.140.180.00-3017951.17%
MT221202P000255002022-11-28 10:14AM EST25.500.200.220.26-0.13-39.39%34546.09%
MT221202P000260002022-11-28 10:51AM EST26.000.350.380.41+0.05+16.67%42743.16%
MT221202P000265002022-11-28 10:52AM EST26.500.580.600.63+0.09+18.37%5840.23%
MT221202P000270002022-11-25 10:12AM EST27.000.870.900.950.00-52639.06%
MT221202P000280002022-11-11 12:31PM EST28.001.491.701.850.00--248.83%
Advertisement
Advertisement