MT - ArcelorMittal

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT190726C000155002019-06-19 9:32AM EDT15.502.371.101.210.00--200.00%
MT190726C000160002019-07-18 2:10PM EDT16.000.660.850.880.00-51750.78%
MT190726C000165002019-07-19 12:23PM EDT16.500.440.470.51+0.05+12.82%39047.07%
MT190726C000170002019-07-19 12:33PM EDT17.000.220.210.24+0.03+15.79%1216144.14%
MT190726C000175002019-07-19 12:02PM EDT17.500.070.080.10-0.13-65.00%1117444.14%
MT190726C000180002019-07-18 12:01PM EDT18.000.030.020.050.00-26448.83%
MT190726C000185002019-07-16 12:26PM EDT18.500.050.000.030.00--254.69%
MT190726C000190002019-06-28 2:38PM EDT19.000.390.000.030.00-3757.81%
MT190726C000195002019-07-12 3:50PM EDT19.500.020.000.030.00-353867.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT190726P000145002019-07-19 10:27AM EDT14.500.030.000.00-0.28-90.32%1025.00%
MT190726P000150002019-07-18 3:34PM EDT15.000.050.010.040.00-254059.38%
MT190726P000155002019-06-26 12:50PM EDT15.500.150.030.060.00--1551.56%
MT190726P000160002019-07-19 10:07AM EDT16.000.150.080.11-0.02-11.76%206548.83%
MT190726P000165002019-07-19 10:04AM EDT16.500.320.210.24-0.07-17.95%1010445.70%
MT190726P000170002019-07-19 10:04AM EDT17.000.610.560.58+0.01+1.67%1016455.86%
MT190726P000175002019-07-18 11:37AM EDT17.501.060.800.840.00-108244.14%
MT190726P000180002019-06-17 12:09AM EDT18.001.501.211.280.00--046.09%