MT - ArcelorMittal

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT190531C000205002019-05-13 9:31AM EDT20.500.050.050.030.00-14124.22%
MT190531C000210002019-04-24 2:59PM EDT21.001.810.000.030.00--7112.50%
MT190531C000215002019-05-03 3:32PM EDT21.500.770.000.030.00-55121.88%
MT190531C000230002019-05-09 10:37AM EDT23.000.040.000.020.00-55137.50%
MT190531C000235002019-04-23 3:26PM EDT23.500.730.000.000.00--050.00%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT190531P000185002019-05-13 11:17AM EDT18.501.562.442.830.00-11123.44%
MT190531P000205002019-05-20 2:42PM EDT20.504.604.455.000.00-113140.63%
MT190531P000210002019-05-03 3:58PM EDT21.000.705.005.350.00-250123.44%
MT190531P000215002019-05-07 12:50PM EDT21.502.015.505.700.00-11147.66%