U.S. Markets close in 6 hrs 16 mins

ArcelorMittal (MT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.28+0.43 (+2.17%)
As of 9:44AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT201204C000095002020-11-09 12:07PM EST9.506.410.000.000.00-300.00%
MT201204C000120002020-10-30 8:45AM EST12.002.050.000.000.00-500.00%
MT201204C000130002020-11-05 9:39AM EST13.001.850.000.000.00--00.00%
MT201204C000145002020-10-29 8:54AM EST14.500.630.000.000.00--00.00%
MT201204C000150002020-11-10 1:07PM EST15.001.130.000.000.00-200.00%
MT201204C000155002020-11-02 10:14AM EST15.500.430.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT201204P000120002020-10-27 12:59PM EST12.000.310.000.000.00--050.00%
MT201204P000125002020-11-04 3:48PM EST12.500.330.000.000.00--050.00%
MT201204P000135002020-10-27 1:05PM EST13.500.730.000.000.00--050.00%
MT201204P000140002020-10-28 10:43AM EST14.001.230.000.000.00-8050.00%
MT201204P000145002020-11-04 9:59AM EST14.500.960.000.000.00-2050.00%
MT201204P000160002020-11-04 9:58AM EST16.001.910.000.000.00--050.00%