NYSE - Nasdaq Real Time Price • USD
ArcelorMittal S.A. (MT)
As of 11:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00024000 | 4/18/2024 1:30 PM | 2024-05-17 | 1.69 | 1.50 | 1.65 | 0.00 | 0.00% | 2 | 6 | 39.55% |
| MT240621C00024000 | 3/27/2024 6:32 PM | 2024-06-21 | 4.09 | 1.80 | 1.90 | 0.00 | 0.00% | 20 | 478 | 31.89% |
| MT240920C00024000 | 4/22/2024 3:02 PM | 2024-09-20 | 3.10 | 2.65 | 2.80 | 0.00 | 0.00% | 62 | 242 | 34.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00024000 | 4/24/2024 4:53 PM | 2024-05-03 | 0.24 | 0.25 | 0.30 | 0.00 | 0.00% | 1 | 6 | 47.75% |
| MT240517P00024000 | 4/25/2024 2:33 PM | 2024-05-17 | 0.50 | 0.45 | 0.50 | 0.05 | 11.11% | 2 | 511 | 39.26% |
| MT240920P00024000 | 4/17/2024 5:38 PM | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | 0.00% | 12 | 591 | 30.69% |
Related Tickers
PKX POSCO Holdings Inc.
70.56
-1.15%
STLD Steel Dynamics, Inc.
130.06
+0.11%
X United States Steel Corporation
36.35
-0.68%
RS Reliance, Inc.
283.01
-9.74%
RDUS Radius Recycling, Inc.
17.96
+0.28%
TX Ternium S.A.
42.43
+0.66%
CLF Cleveland-Cliffs Inc.
17.91
-2.24%
CMC Commercial Metals Company
52.69
-1.88%
NUE Nucor Corporation
171.58
-0.68%
ZEUS Olympic Steel, Inc.
66.97
-0.87%