MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB200417C001300002019-09-16 12:00AM EDT130.0028.250.000.000.00--00.00%
MTB200417C001550002019-08-21 10:21AM EDT155.007.1010.8012.600.00--026.62%
MTB200417C001650002019-09-16 12:00AM EDT165.006.206.307.400.00--124.29%
MTB200417C001700002019-10-02 2:01PM EDT170.003.570.000.000.00-103.13%
MTB200417C001750002019-10-02 3:38PM EDT175.002.700.000.000.00-2103.13%
MTB200417C001850002019-10-11 9:33AM EDT185.002.250.000.000.00-1006.25%
MTB200417C001900002019-09-13 10:41AM EDT190.001.360.951.400.00-11121.91%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB200417P001000002019-09-25 3:32PM EDT100.001.030.000.000.00-117012.50%
MTB200417P001200002019-10-03 10:00AM EDT120.003.000.000.000.00-606.25%
MTB200417P001250002019-09-25 3:32PM EDT125.002.640.000.000.00-3906.25%
MTB200417P001350002019-09-10 10:15AM EDT135.004.253.504.400.00-37629.72%
MTB200417P001400002019-10-04 3:52PM EDT140.005.700.000.000.00-1003.13%
MTB200417P001600002019-10-10 3:06PM EDT160.0013.900.000.000.00--00.00%