MTB - M&T Bank Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190621C001600002019-06-11 11:04AM EDT160.009.606.608.400.00-52753.52%
MTB190621C001650002019-06-04 10:41AM EDT165.003.702.903.200.00-3025826.39%
MTB190621C001700002019-06-17 3:17PM EDT170.000.450.500.650.00-240723.66%
MTB190621C001750002019-06-17 3:17PM EDT175.000.150.050.250.00-110132.42%
MTB190621C001800002019-06-07 11:04AM EDT180.000.100.000.250.00-123646.68%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190621P001400002019-05-23 11:54AM EDT140.000.500.250.250.00-101197.07%
MTB190621P001450002019-06-04 2:30PM EDT145.000.150.000.250.00-101171.48%
MTB190621P001500002019-06-14 2:16PM EDT150.000.100.000.300.00-1510858.79%
MTB190621P001550002019-06-04 3:40PM EDT155.000.560.000.150.00-2214243.95%
MTB190621P001600002019-06-17 11:58AM EDT160.000.200.100.400.00-212937.21%
MTB190621P001650002019-06-18 9:37AM EDT165.001.800.851.10+1.05+140.00%514729.47%
MTB190621P001700002019-06-17 11:46AM EDT170.002.653.303.700.00-16729.37%