NYSE - Nasdaq Real Time Price USD

M&T Bank Corporation (MTB)

139.30 +0.26 (+0.19%)
At close: April 18 at 4:00 PM EDT
139.99 +0.69 (+0.50%)
After hours: April 18 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTB240419C00105000 11/3/2023 1:53 PM 2024-04-19 22.43 29.30 32.60 0.00 0.00% 1 1 0.00%
MTB250117C00105000 11/15/2023 5:32 PM 2025-01-17 29.60 41.60 44.40 0.00 0.00% - 12 52.08%
MTB260116C00105000 1/23/2024 7:37 PM 2026-01-16 44.85 41.60 45.00 0.00 0.00% 9 9 37.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTB240419P00105000 4/12/2024 7:06 PM 2024-04-19 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
MTB240517P00105000 4/8/2024 7:55 PM 2024-05-17 0.15 0.00 0.00 0.00 0.00% 21 0 25.00%
MTB240621P00105000 4/15/2024 4:55 PM 2024-06-21 0.74 0.00 0.00 0.00 0.00% 1 0 12.50%
MTB240719P00105000 4/12/2024 5:02 PM 2024-07-19 1.39 0.00 0.00 0.00 0.00% 1 0 12.50%
MTB240920P00105000 4/18/2024 1:42 PM 2024-09-20 1.80 0.00 0.00 0.00 0.00% 6 0 12.50%
MTB250117P00105000 4/17/2024 7:54 PM 2025-01-17 3.70 0.00 0.00 0.00 0.00% 18 0 6.25%
MTB260116P00105000 4/5/2024 3:39 PM 2026-01-16 8.80 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers

PNC The PNC Financial Services Group, Inc.
147.89
+0.43%
 
USB U.S. Bancorp
39.44
-0.20%
 
CFG Citizens Financial Group, Inc.
32.90
-0.36%
 
KEY KeyCorp
14.38
-0.35%
 
FHN First Horizon Corporation
14.28
+0.78%
 
NYCB New York Community Bancorp, Inc.
2.9500
-0.67%
 
WAL Western Alliance Bancorporation
55.74
+0.45%
 
FITB Fifth Third Bancorp
34.22
+0.35%
 
TFC Truist Financial Corporation
35.71
+0.14%
 
FBK FB Financial Corporation
35.56
-0.22%