MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001200002019-08-19 12:13AM EDT2019-09-200.150.000.100.00--2128.91%
MTB191018P001200002019-09-04 2:41PM EDT2019-10-180.620.000.750.00--3054.79%
MTB191220P001200002019-08-12 12:41PM EDT2019-12-201.500.700.900.00-101137.93%
MTB200117P001200002019-07-22 12:14AM EDT2020-01-171.200.000.000.00-21812.50%
MTB200417P001200002019-09-09 10:47AM EDT2020-04-172.902.054.200.00-213540.09%