MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB200117C001250002019-09-13 3:20PM EDT2020-01-1734.9330.3034.400.00-4454.49%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB191115P001250002019-10-17 11:32AM EDT2019-11-150.230.100.600.00-203048.80%
MTB191220P001250002019-10-03 9:30AM EDT2019-12-201.320.500.700.00-22033.77%
MTB200117P001250002019-10-03 10:52AM EDT2020-01-172.150.951.250.00-25732.76%
MTB200417P001250002019-10-17 10:29AM EDT2020-04-172.502.402.750.00-111429.94%