MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB191018C001300002019-09-05 3:37PM EDT2019-10-1818.8027.7032.100.00--069.63%
MTB191220C001300002019-09-12 11:06AM EDT2019-12-2026.3628.6033.100.00-1345.72%
MTB200417C001300002019-09-16 12:00AM EDT2020-04-1728.2531.3033.900.00--133.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001300002019-09-09 3:26PM EDT2019-09-200.100.001.250.00-12133.11%
MTB191018P001300002019-08-20 10:34AM EDT2019-10-181.350.050.750.00-83849.15%
MTB191220P001300002019-09-10 11:40AM EDT2019-12-201.600.951.300.00-2632.96%
MTB200117P001300002019-09-16 12:34PM EDT2020-01-171.731.401.70-1.87-51.94%754931.36%