MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB200117C001350002019-08-12 12:08AM EDT2020-01-1721.5020.9024.700.00--125.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001350002019-09-03 11:56AM EDT2019-09-201.130.001.850.00-934120.51%
MTB191018P001350002019-09-13 12:25PM EDT2019-10-180.450.300.500.00-2013836.45%
MTB191220P001350002019-07-12 10:59AM EDT2019-12-201.174.405.200.00-1046.42%
MTB200117P001350002019-08-15 9:42AM EDT2020-01-175.502.052.500.00-10029.94%
MTB200417P001350002019-09-10 10:15AM EDT2020-04-174.253.904.300.00-37628.35%