MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB191018C001400002019-08-23 3:34PM EDT2019-10-188.3417.3019.800.00-14959.28%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB191018P001400002019-09-12 11:05AM EDT2019-10-181.000.401.100.00-208137.77%
MTB191220P001400002019-09-04 11:13AM EDT2019-12-206.232.102.600.00-2628.46%
MTB200117P001400002019-08-30 11:30AM EDT2020-01-176.302.653.500.00-13028.36%
MTB200417P001400002019-09-12 12:28PM EDT2020-04-174.804.705.700.00-12127.25%