MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001450002019-09-17 11:27AM EDT2019-09-2011.900.000.000.00-45730.00%
MTB191018C001450002019-09-05 9:37AM EDT2019-10-186.400.000.000.00-1420.00%
MTB200117C001450002019-09-16 12:00AM EDT2020-01-1717.490.000.000.00--50.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001450002019-09-13 10:13AM EDT2019-09-200.200.000.000.00-16725.00%
MTB191018P001450002019-09-17 3:49PM EDT2019-10-181.100.000.000.00-7506.25%
MTB191220P001450002019-09-12 9:53AM EDT2019-12-204.000.000.000.00-22063.13%
MTB200117P001450002019-09-06 2:53PM EDT2020-01-177.690.000.000.00-2273.13%