MTB - M&T Bank Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001500002019-09-12 3:36PM EDT2019-09-207.906.508.500.00-9099.02%
MTB191018C001500002019-09-12 2:21PM EDT2019-10-189.939.009.600.00-10027.15%
MTB191220C001500002019-09-09 1:02PM EDT2019-12-209.3011.6012.600.00-45026.31%
MTB200117C001500002019-08-30 3:37PM EDT2020-01-177.0012.4013.200.00-1024.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001500002019-09-13 10:13AM EDT2019-09-200.450.050.100.00-10055.86%
MTB191018P001500002019-09-18 11:11AM EDT2019-10-181.651.501.700.00-1026.51%
MTB191220P001500002019-09-13 10:14AM EDT2019-12-204.704.104.600.00-43025.65%
MTB200117P001500002019-09-20 10:30AM EDT2020-01-175.155.205.60-2.07-28.67%1025.51%