MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001550002019-09-19 2:45PM EDT2019-09-202.962.002.55-1.01-25.44%27041.41%
MTB191018C001550002019-09-09 3:05PM EDT2019-10-184.505.406.300.00-9030.01%
MTB191220C001550002019-09-09 12:28PM EDT2019-12-206.308.109.300.00-7026.53%
MTB200117C001550002019-09-05 9:35AM EDT2020-01-174.809.2010.400.00-10026.33%
MTB200417C001550002019-08-21 10:21AM EDT2020-04-177.1011.4013.100.00--025.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001550002019-09-19 12:09PM EDT2019-09-200.120.000.35-0.51-80.95%1032.32%
MTB191018P001550002019-09-18 11:09AM EDT2019-10-183.103.303.800.00-2026.89%
MTB191220P001550002019-09-18 2:44PM EDT2019-12-205.906.307.100.00-1025.76%
MTB200117P001550002019-09-09 12:26PM EDT2020-01-179.527.207.800.00-2024.54%