MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001600002019-09-16 3:46PM EDT2019-09-201.501.501.75+0.20+15.38%2116025.98%
MTB191018C001600002019-09-13 12:59PM EDT2019-10-184.304.304.800.00-2130726.05%
MTB191220C001600002019-09-11 11:17AM EDT2019-12-204.547.107.600.00-13523.85%
MTB200117C001600002019-08-15 12:59PM EDT2020-01-173.407.208.200.00-40022.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001600002019-09-12 3:59PM EDT2019-09-204.101.852.350.00-30430028.81%
MTB191018P001600002019-09-12 11:22AM EDT2019-10-187.004.404.900.00-24824.54%
MTB191220P001600002019-08-01 3:16PM EDT2019-12-2010.1014.5017.500.00-105253.09%
MTB200117P001600002019-09-09 2:58PM EDT2020-01-1711.608.308.800.00-76023.18%